Renaissance Global Limited (RGL.NS)
INR 110.38
(-2.69%)
INR 110.38
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 196.9 | 196.9 | 185.0 | 189.91 | 603.81 Thousand |
| 21 Jan, 2025 | 203.01 | 207.4 | 193.23 | 194.98 | 1.1 Million |
| 20 Jan, 2025 | 188.7 | 204.54 | 184.0 | 201.4 | 2.3 Million |
| 17 Jan, 2025 | 190.57 | 193.49 | 185.39 | 187.42 | 484.51 Thousand |
| 16 Jan, 2025 | 189.9 | 194.8 | 186.01 | 189.28 | 882.8 Thousand |
| 15 Jan, 2025 | 185.0 | 190.0 | 180.1 | 188.54 | 1.04 Million |
| 14 Jan, 2025 | 182.0 | 187.0 | 178.16 | 184.69 | 546.67 Thousand |
| 13 Jan, 2025 | 178.0 | 185.49 | 174.5 | 180.39 | 951.59 Thousand |
| 10 Jan, 2025 | 169.69 | 182.7 | 164.5 | 179.63 | 2.05 Million |
| 09 Jan, 2025 | 170.99 | 172.15 | 165.11 | 169.15 | 675.68 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY