Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 117.0 118.9 116.0 117.43 112.35 Thousand
11 Jul, 2025 117.07 117.88 115.1 116.94 203.8 Thousand
10 Jul, 2025 117.5 118.48 116.0 117.28 151.3 Thousand
09 Jul, 2025 119.7 119.8 115.78 117.7 344.12 Thousand
08 Jul, 2025 120.9 122.48 117.69 119.02 275 Thousand
07 Jul, 2025 120.0 121.57 118.5 120.02 226.55 Thousand
04 Jul, 2025 119.3 121.4 119.08 120.16 183.04 Thousand
03 Jul, 2025 119.5 121.0 117.86 120.38 240.34 Thousand
02 Jul, 2025 117.8 119.8 117.8 118.83 178.18 Thousand
01 Jul, 2025 119.9 120.39 118.14 119.0 238.04 Thousand