Renaissance Global Limited (RGL.NS)

INR 180.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 107.46 114.25 106.43 108.73 1.46 Million
28 Aug, 2024 103.2 118.0 103.19 108.11 4.52 Million
27 Aug, 2024 103.0 104.9 100.32 102.62 4.52 Million
26 Aug, 2024 106.09 107.1 101.49 102.71 317.48 Thousand
25 Aug, 2024 106.09 107.1 101.49 102.71 317.48 Thousand
23 Aug, 2024 108.87 109.89 105.0 105.69 933.48 Thousand
22 Aug, 2024 104.3 109.65 104.28 106.98 933.48 Thousand
21 Aug, 2024 101.0 104.62 99.3 103.86 744.65 Thousand
20 Aug, 2024 101.0 104.5 99.84 100.54 734.43 Thousand
19 Aug, 2024 94.95 102.4 94.95 100.42 914.91 Thousand