Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 175.85 178.1 173.02 175.17 222.96 Thousand
27 Nov, 2024 176.95 176.95 173.55 175.85 294.91 Thousand
26 Nov, 2024 174.0 176.05 172.01 174.65 498.08 Thousand
25 Nov, 2024 177.14 177.8 171.9 175.06 538.86 Thousand
22 Nov, 2024 172.6 175.0 169.0 174.09 577.95 Thousand
21 Nov, 2024 169.0 173.2 164.57 172.51 495.05 Thousand
19 Nov, 2024 175.0 178.0 168.65 170.02 552.72 Thousand
18 Nov, 2024 177.75 180.85 169.17 173.46 1.04 Million
14 Nov, 2024 180.85 180.85 170.1 176.77 1.02 Million
13 Nov, 2024 183.54 186.0 173.22 175.71 1.66 Million