Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 106.62 109.75 105.5 106.68 257.18 Thousand
08 Aug, 2025 112.0 112.0 106.11 107.95 278.21 Thousand
07 Aug, 2025 111.1 114.88 103.52 111.68 750.82 Thousand
06 Aug, 2025 114.75 114.75 110.87 112.2 229.95 Thousand
05 Aug, 2025 118.8 121.0 113.6 115.79 1.89 Million
04 Aug, 2025 105.0 118.9 104.51 117.07 2.6 Million
01 Aug, 2025 112.45 112.45 104.44 105.46 330.92 Thousand
31 Jul, 2025 105.0 116.0 103.6 113.69 921.22 Thousand
30 Jul, 2025 114.56 115.49 112.52 113.77 148.39 Thousand
29 Jul, 2025 113.0 115.9 112.01 114.76 191.49 Thousand