Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 176.66 178.35 173.7 177.39 220.41 Thousand
26 Dec, 2024 176.0 177.65 175.52 176.66 101.88 Thousand
24 Dec, 2024 174.5 178.79 174.5 176.96 117.68 Thousand
23 Dec, 2024 178.45 179.23 172.35 174.57 287.69 Thousand
20 Dec, 2024 181.9 184.0 173.33 176.25 343.04 Thousand
19 Dec, 2024 175.0 182.95 174.0 182.19 318.54 Thousand
18 Dec, 2024 180.0 181.89 176.2 180.07 510.85 Thousand
17 Dec, 2024 177.08 184.4 176.27 180.89 1.03 Million
16 Dec, 2024 181.99 183.89 175.36 177.08 305.14 Thousand
13 Dec, 2024 184.0 185.94 179.0 183.04 413.35 Thousand