Renaissance Global Limited (RGL.NS)
INR 110.38
(-2.69%)
INR 110.38
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 130.0 | 137.4 | 124.61 | 134.47 | 569.08 Thousand |
| 14 Feb, 2025 | 145.99 | 146.56 | 126.66 | 130.38 | 1.43 Million |
| 13 Feb, 2025 | 150.4 | 157.51 | 145.55 | 148.01 | 294.55 Thousand |
| 12 Feb, 2025 | 152.45 | 155.79 | 143.61 | 152.44 | 297.03 Thousand |
| 11 Feb, 2025 | 157.4 | 158.24 | 145.81 | 149.26 | 611.79 Thousand |
| 10 Feb, 2025 | 164.7 | 164.7 | 156.1 | 158.67 | 416.14 Thousand |
| 07 Feb, 2025 | 170.0 | 170.23 | 162.45 | 165.18 | 176.17 Thousand |
| 06 Feb, 2025 | 171.7 | 173.0 | 168.66 | 169.62 | 125.69 Thousand |
| 05 Feb, 2025 | 170.0 | 175.0 | 168.45 | 170.14 | 433.78 Thousand |
| 04 Feb, 2025 | 162.66 | 170.9 | 162.66 | 169.47 | 190.1 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY