Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 89.35 91.95 87.5 89.5 39.79 Thousand
12 Feb, 2008 86.2 94.0 86.2 89.0 36.47 Thousand
11 Feb, 2008 97.05 99.8 87.15 91.5 80.65 Thousand
08 Feb, 2008 106.1 107.85 100.0 102.45 113.72 Thousand
07 Feb, 2008 109.85 114.95 106.2 107.25 64.5 Thousand
06 Feb, 2008 108.05 112.7 107.0 111.0 56.07 Thousand
05 Feb, 2008 114.0 116.8 112.3 113.2 98.62 Thousand
04 Feb, 2008 111.1 117.4 111.1 115.2 199.79 Thousand
01 Feb, 2008 108.5 113.65 104.0 109.35 321.89 Thousand
31 Jan, 2008 114.0 115.5 105.1 113.5 224.61 Thousand