Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 93.7 94.55 92.0 92.1 39.82 Thousand
26 Feb, 2008 96.0 96.0 92.0 92.75 62.47 Thousand
25 Feb, 2008 92.05 94.8 90.25 93.15 41.77 Thousand
22 Feb, 2008 90.0 93.9 89.5 91.15 52.39 Thousand
21 Feb, 2008 97.0 97.95 91.4 92.5 78.68 Thousand
20 Feb, 2008 101.2 101.2 93.5 94.3 46.07 Thousand
19 Feb, 2008 103.0 103.9 98.95 101.1 113.72 Thousand
18 Feb, 2008 99.05 104.0 97.0 99.5 62.59 Thousand
15 Feb, 2008 96.5 100.0 95.0 98.65 47.77 Thousand
14 Feb, 2008 91.6 99.0 91.6 97.55 95.78 Thousand