Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 71.0 79.0 68.0 71.8 477.9 Thousand
28 Mar, 2008 63.3 73.4 62.75 71.9 655.54 Thousand
27 Mar, 2008 50.45 61.75 50.45 61.4 550.53 Thousand
26 Mar, 2008 48.55 53.95 48.55 51.45 167.32 Thousand
25 Mar, 2008 48.8 50.55 47.0 48.5 146.84 Thousand
24 Mar, 2008 50.0 52.65 46.0 47.35 114.51 Thousand
19 Mar, 2008 59.6 59.6 46.65 49.0 137.5 Thousand
18 Mar, 2008 58.8 60.45 54.15 55.5 150.45 Thousand
17 Mar, 2008 64.3 65.0 56.1 57.45 93.37 Thousand
14 Mar, 2008 68.0 68.9 65.0 67.6 41.13 Thousand