Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 71.55 82.0 71.5 81.15 90.69 Thousand
11 Apr, 2008 72.0 77.0 70.05 76.6 116.93 Thousand
10 Apr, 2008 70.0 71.7 69.45 70.7 70.93 Thousand
09 Apr, 2008 68.0 69.9 65.05 69.45 62.21 Thousand
08 Apr, 2008 65.3 69.15 65.3 67.0 67.15 Thousand
07 Apr, 2008 65.1 66.65 61.0 64.75 38.05 Thousand
04 Apr, 2008 70.05 70.05 66.5 67.65 42.84 Thousand
03 Apr, 2008 66.65 73.45 66.65 69.95 31.37 Thousand
02 Apr, 2008 77.5 77.5 70.1 71.35 40.46 Thousand
01 Apr, 2008 75.0 75.85 70.0 72.7 96.95 Thousand