Renaissance Global Limited (RGL)
INR 122.26
(1.76%)
INR 122.26
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 68.5 | 72.0 | 68.5 | 70.5 | 23.2 Thousand |
| 14 May, 2008 | 67.0 | 69.75 | 67.0 | 68.55 | 16.84 Thousand |
| 13 May, 2008 | 70.0 | 71.0 | 68.5 | 69.15 | 22.44 Thousand |
| 12 May, 2008 | 70.5 | 70.5 | 68.1 | 69.15 | 18.25 Thousand |
| 09 May, 2008 | 72.0 | 73.0 | 70.05 | 71.15 | 15.8 Thousand |
| 08 May, 2008 | 70.05 | 71.9 | 70.05 | 71.15 | 22.12 Thousand |
| 07 May, 2008 | 73.95 | 75.8 | 72.0 | 72.15 | 25.23 Thousand |
| 06 May, 2008 | 75.95 | 76.0 | 73.0 | 73.55 | 16.61 Thousand |
| 05 May, 2008 | 75.6 | 77.0 | 74.6 | 75.3 | 18.18 Thousand |
| 02 May, 2008 | 76.0 | 76.6 | 74.0 | 75.55 | 25.28 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM