Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 71.85 72.0 67.0 67.7 31.58 Thousand
29 May, 2008 70.5 70.85 68.3 70.0 31.01 Thousand
28 May, 2008 68.15 76.6 68.15 70.1 39.86 Thousand
27 May, 2008 71.5 74.95 69.15 69.6 23.75 Thousand
26 May, 2008 75.0 75.0 71.6 72.05 25.85 Thousand
23 May, 2008 77.0 80.85 75.1 76.0 67.47 Thousand
22 May, 2008 79.0 83.0 78.0 79.15 188.1 Thousand
21 May, 2008 68.6 77.25 68.6 77.25 80.88 Thousand
20 May, 2008 68.05 70.6 68.05 70.2 12.79 Thousand
16 May, 2008 70.0 71.5 69.0 69.25 14.75 Thousand