Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 56.0 58.7 55.35 57.1 21.35 Thousand
26 Jun, 2008 57.15 60.95 57.15 58.2 15.8 Thousand
25 Jun, 2008 58.0 59.0 57.0 58.05 16.22 Thousand
24 Jun, 2008 61.9 61.9 58.0 58.65 24.26 Thousand
23 Jun, 2008 60.05 64.35 58.1 60.5 23.09 Thousand
20 Jun, 2008 69.0 69.0 62.3 62.6 23.54 Thousand
19 Jun, 2008 66.5 67.5 65.0 66.15 17.83 Thousand
18 Jun, 2008 68.0 69.5 66.6 67.6 47.24 Thousand
17 Jun, 2008 69.7 69.7 65.8 66.7 38 Thousand
16 Jun, 2008 70.0 70.0 65.0 65.65 48.86 Thousand