Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 47.0 47.7 44.85 45.05 80.72 Thousand
10 Jul, 2008 49.0 49.0 46.0 47.2 71.83 Thousand
09 Jul, 2008 45.9 48.65 45.9 47.75 29.8 Thousand
08 Jul, 2008 45.0 47.3 43.65 46.35 36.75 Thousand
07 Jul, 2008 44.9 45.05 43.5 45.05 7635.00
04 Jul, 2008 39.85 42.9 39.85 42.9 32.32 Thousand
03 Jul, 2008 41.75 43.05 40.75 40.85 161.05 Thousand
02 Jul, 2008 49.0 49.0 42.3 42.9 306.02 Thousand
01 Jul, 2008 49.0 51.0 46.9 47.0 37.8 Thousand
30 Jun, 2008 55.95 57.0 51.4 52.1 32.1 Thousand