Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 52.75 52.75 50.0 50.2 17.72 Thousand
07 Aug, 2008 52.5 52.5 49.25 51.1 16.07 Thousand
06 Aug, 2008 50.5 52.8 50.5 50.95 89.37 Thousand
05 Aug, 2008 48.2 51.25 48.2 50.3 28.17 Thousand
04 Aug, 2008 48.1 49.5 48.1 49.2 24.14 Thousand
01 Aug, 2008 46.65 48.3 46.65 47.8 14.9 Thousand
31 Jul, 2008 49.5 49.5 48.0 48.85 8640.00
30 Jul, 2008 47.0 50.0 47.0 49.15 19.38 Thousand
29 Jul, 2008 49.5 51.0 48.1 48.5 52.22 Thousand
28 Jul, 2008 46.1 48.6 46.1 48.6 13.98 Thousand