Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 44.7 46.4 44.7 46.0 29.55 Thousand
08 Sep, 2008 46.5 47.9 45.25 45.4 20.05 Thousand
05 Sep, 2008 46.75 46.85 45.5 45.85 5345.00
04 Sep, 2008 44.9 46.4 44.7 45.75 14.54 Thousand
02 Sep, 2008 45.15 47.25 45.15 46.55 14.49 Thousand
01 Sep, 2008 45.6 46.85 45.05 45.65 5395.00
29 Aug, 2008 46.55 47.0 45.05 45.6 16.01 Thousand
28 Aug, 2008 45.95 46.0 44.7 44.8 5360.00
27 Aug, 2008 45.7 46.75 45.2 45.5 11.66 Thousand
26 Aug, 2008 44.9 46.35 44.2 45.45 19.31 Thousand