Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 40.9 40.9 37.0 37.3 18.06 Thousand
22 Sep, 2008 38.5 41.6 36.7 38.55 11.52 Thousand
19 Sep, 2008 40.9 41.0 38.35 39.65 19.52 Thousand
18 Sep, 2008 36.95 39.35 36.3 38.35 18.09 Thousand
17 Sep, 2008 40.0 41.5 38.2 39.0 19.82 Thousand
16 Sep, 2008 40.0 40.75 39.0 40.0 39.02 Thousand
15 Sep, 2008 41.05 41.4 39.3 39.65 52.37 Thousand
12 Sep, 2008 43.1 45.35 42.3 42.75 15.13 Thousand
11 Sep, 2008 44.0 46.15 43.2 43.2 23.28 Thousand
10 Sep, 2008 47.8 47.8 44.2 44.9 38.58 Thousand