Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 30.1 31.0 28.5 28.95 55.21 Thousand
07 Oct, 2008 32.05 33.0 30.5 31.4 19.16 Thousand
06 Oct, 2008 33.15 33.2 31.9 32.3 28.88 Thousand
03 Oct, 2008 34.35 38.0 34.35 35.4 32.14 Thousand
01 Oct, 2008 35.9 36.0 33.6 35.4 12.99 Thousand
30 Sep, 2008 34.0 35.8 32.6 34.65 8550.00
29 Sep, 2008 36.0 36.5 35.0 35.9 18.93 Thousand
26 Sep, 2008 38.5 39.3 36.2 36.7 22.33 Thousand
25 Sep, 2008 37.4 39.0 37.05 38.35 7540.00
24 Sep, 2008 37.0 39.35 37.0 38.95 6460.00