Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 23.0 24.4 22.95 23.1 21.72 Thousand
10 Nov, 2008 22.55 23.85 22.5 23.5 31.87 Thousand
07 Nov, 2008 21.55 23.0 21.55 22.7 19.12 Thousand
06 Nov, 2008 22.15 23.0 21.55 22.2 25.42 Thousand
04 Nov, 2008 23.5 25.6 23.15 23.15 46.13 Thousand
03 Nov, 2008 22.55 24.35 22.55 24.35 19.04 Thousand
31 Oct, 2008 21.25 23.25 21.25 23.15 37.97 Thousand
29 Oct, 2008 22.5 22.85 21.0 22.1 48.34 Thousand
27 Oct, 2008 21.05 21.35 20.65 20.9 79.77 Thousand
24 Oct, 2008 23.2 25.0 22.5 22.9 98.34 Thousand