Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 70.7 71.5 65.65 66.55 68.4 Thousand
12 Mar, 2008 76.0 77.0 71.0 71.6 71.19 Thousand
11 Mar, 2008 70.1 80.2 70.1 73.3 101.86 Thousand
10 Mar, 2008 67.7 70.7 60.3 68.5 112.71 Thousand
07 Mar, 2008 75.05 76.85 66.0 70.7 63.07 Thousand
05 Mar, 2008 77.4 79.0 75.1 76.75 37.85 Thousand
04 Mar, 2008 84.05 86.0 75.2 78.25 112.12 Thousand
03 Mar, 2008 88.0 90.0 85.05 86.0 67.88 Thousand
29 Feb, 2008 91.0 94.0 89.4 90.1 58.79 Thousand
28 Feb, 2008 94.0 94.0 90.5 91.9 27.36 Thousand