Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 101.0 116.9 100.0 112.95 709.44 Thousand
29 Jan, 2008 97.0 101.9 96.0 99.7 93.57 Thousand
28 Jan, 2008 98.0 99.0 93.05 96.9 89.54 Thousand
25 Jan, 2008 99.0 100.0 96.0 99.4 129.43 Thousand
24 Jan, 2008 104.8 108.0 88.0 94.45 141.57 Thousand
23 Jan, 2008 100.0 109.9 93.35 103.45 131 Thousand
22 Jan, 2008 100.0 109.0 86.0 98.25 216.79 Thousand
21 Jan, 2008 131.15 135.0 105.0 105.0 186.55 Thousand
18 Jan, 2008 135.25 139.7 129.0 130.3 146.3 Thousand
17 Jan, 2008 132.1 139.5 131.0 137.55 205.78 Thousand