Renaissance Global Limited (RGL)
INR 122.26
(1.76%)
INR 122.26
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 160.0 | 176.95 | 156.1 | 170.3 | 4.7 Million |
| 01 Jan, 2008 | 155.8 | 159.5 | 151.3 | 156.8 | 625.2 Thousand |
| 31 Dec, 2007 | 153.9 | 159.8 | 151.55 | 153.05 | 902.64 Thousand |
| 28 Dec, 2007 | 145.0 | 157.5 | 144.1 | 151.25 | 932.62 Thousand |
| 27 Dec, 2007 | 143.0 | 148.0 | 142.6 | 146.25 | 667.74 Thousand |
| 26 Dec, 2007 | 143.0 | 149.0 | 142.25 | 143.6 | 498.54 Thousand |
| 24 Dec, 2007 | 142.0 | 148.8 | 136.2 | 142.6 | 798.68 Thousand |
| 20 Dec, 2007 | 149.0 | 150.9 | 138.0 | 140.0 | 737.13 Thousand |
| 19 Dec, 2007 | 160.0 | 160.0 | 147.1 | 148.35 | 451.04 Thousand |
| 18 Dec, 2007 | 160.0 | 160.0 | 149.05 | 151.0 | 894 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM