Renaissance Global Limited (RGL.NS)

INR 110.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 118.5 118.95 114.1 116.85 147.4 Thousand
04 Apr, 2024 115.45 119.4 114.0 118.7 220.2 Thousand
03 Apr, 2024 112.45 117.5 111.4 114.7 246.76 Thousand
02 Apr, 2024 106.25 114.75 105.05 112.5 417.93 Thousand
01 Apr, 2024 100.4 107.0 98.85 105.75 355.36 Thousand
28 Mar, 2024 98.55 100.35 98.5 99.85 228 Thousand
27 Mar, 2024 104.0 104.5 97.5 98.4 509.9 Thousand
26 Mar, 2024 107.5 108.45 100.2 102.65 441.01 Thousand
22 Mar, 2024 109.05 111.15 106.55 107.5 208.53 Thousand
21 Mar, 2024 109.75 111.85 106.95 108.5 130.28 Thousand