Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 116.95 132.7 114.3 126.66 4.96 Million
06 Sep, 2024 120.0 120.0 114.11 115.43 421.02 Thousand
05 Sep, 2024 119.7 121.56 118.0 119.26 577.66 Thousand
04 Sep, 2024 112.85 120.7 111.1 118.92 1.2 Million
03 Sep, 2024 110.4 115.8 109.85 114.55 943.89 Thousand
02 Sep, 2024 107.9 111.95 105.27 109.85 601.95 Thousand
30 Aug, 2024 109.45 109.75 105.85 106.46 419.71 Thousand
29 Aug, 2024 107.46 114.25 106.43 108.73 1.46 Million
28 Aug, 2024 103.2 118.0 103.19 108.11 4.52 Million
27 Aug, 2024 103.0 104.9 100.32 102.62 259.22 Thousand