Renaissance Global Limited (RGL.NS)
INR 112.35
(-1.49%)
INR 112.35
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 114.45 | 115.5 | 108.7 | 109.7 | 547.36 Thousand |
| 04 Jan, 2024 | 104.2 | 114.0 | 103.5 | 113.1 | 2.06 Million |
| 03 Jan, 2024 | 104.4 | 104.7 | 103.15 | 103.45 | 91.95 Thousand |
| 02 Jan, 2024 | 104.8 | 104.8 | 101.7 | 103.35 | 76.94 Thousand |
| 01 Jan, 2024 | 104.55 | 105.0 | 103.05 | 103.95 | 46.19 Thousand |
| 29 Dec, 2023 | 102.7 | 105.0 | 102.35 | 103.1 | 80.82 Thousand |
| 28 Dec, 2023 | 103.5 | 106.25 | 101.15 | 102.3 | 96.99 Thousand |
| 27 Dec, 2023 | 106.35 | 107.65 | 102.8 | 103.5 | 69.27 Thousand |
| 26 Dec, 2023 | 106.05 | 109.2 | 105.0 | 105.65 | 135.54 Thousand |
| 22 Dec, 2023 | 105.5 | 109.2 | 105.15 | 106.1 | 165.13 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY