Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 106.09 107.1 101.49 102.71 317.48 Thousand
23 Aug, 2024 108.87 109.89 105.0 105.69 933.48 Thousand
22 Aug, 2024 104.3 109.65 104.28 106.98 744.65 Thousand
21 Aug, 2024 101.0 104.62 99.3 103.86 468.45 Thousand
20 Aug, 2024 101.0 104.5 99.84 100.54 734.43 Thousand
19 Aug, 2024 94.95 102.4 94.95 100.42 914.91 Thousand
16 Aug, 2024 93.0 94.9 91.1 92.47 127.46 Thousand
14 Aug, 2024 94.97 95.2 91.68 92.56 129.12 Thousand
13 Aug, 2024 92.2 99.9 91.44 94.97 1 Million
12 Aug, 2024 91.64 92.1 88.26 89.48 257.54 Thousand