Renaissance Global Limited (RGL.NS)

INR 110.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 137.0 146.35 134.5 136.8 5.12 Million
21 Feb, 2024 114.95 135.9 114.45 133.65 6.79 Million
20 Feb, 2024 115.4 117.75 113.0 114.35 132.73 Thousand
19 Feb, 2024 120.0 120.0 114.55 115.35 118.07 Thousand
16 Feb, 2024 119.5 121.25 115.45 117.35 174.29 Thousand
15 Feb, 2024 113.4 123.5 113.4 119.6 739 Thousand
14 Feb, 2024 109.45 114.0 108.95 112.6 162.67 Thousand
13 Feb, 2024 108.05 111.5 101.3 108.95 226.1 Thousand
12 Feb, 2024 111.1 114.85 106.65 110.3 108.27 Thousand
09 Feb, 2024 113.6 114.25 109.35 110.8 111.35 Thousand