Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 125.73 128.0 122.0 123.41 1.15 Million
20 Sep, 2024 122.91 128.28 120.6 124.38 1.25 Million
19 Sep, 2024 134.7 134.7 117.2 122.91 2.13 Million
18 Sep, 2024 142.1 143.89 132.0 132.86 1.01 Million
17 Sep, 2024 151.45 151.96 140.1 143.28 1.87 Million
16 Sep, 2024 146.09 163.64 146.0 151.45 7.84 Million
13 Sep, 2024 127.0 147.35 126.0 145.04 4.78 Million
12 Sep, 2024 126.0 134.15 124.67 127.09 1.89 Million
11 Sep, 2024 129.6 133.2 124.99 125.58 1.03 Million
10 Sep, 2024 128.25 134.5 127.5 130.89 2.16 Million