Renaissance Global Limited (RGL.NS)

INR 112.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 132.8 133.0 126.85 129.55 24.46 Thousand
01 Mar, 2024 132.55 133.75 130.55 131.15 100.26 Thousand
29 Feb, 2024 132.8 135.0 128.2 132.55 240.63 Thousand
28 Feb, 2024 136.65 137.7 130.3 131.55 308.51 Thousand
27 Feb, 2024 135.4 142.0 132.3 136.65 597.57 Thousand
26 Feb, 2024 137.6 137.6 132.35 134.15 284.04 Thousand
23 Feb, 2024 140.0 141.65 133.1 135.55 811.05 Thousand
22 Feb, 2024 137.0 146.35 134.5 136.8 5.12 Million
21 Feb, 2024 114.95 135.9 114.45 133.65 6.79 Million
20 Feb, 2024 115.4 117.75 113.0 114.35 132.73 Thousand