Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 182.49 182.93 165.35 174.1 3.22 Million
21 Oct, 2024 182.9 188.5 180.1 182.11 2.12 Million
18 Oct, 2024 177.1 184.0 168.4 180.8 3.44 Million
17 Oct, 2024 170.0 179.9 170.0 176.88 2.55 Million
16 Oct, 2024 165.15 173.45 163.0 170.08 2.82 Million
15 Oct, 2024 152.7 166.0 151.13 163.61 2.45 Million
14 Oct, 2024 143.73 158.0 143.35 154.11 2.06 Million
11 Oct, 2024 140.21 147.79 137.8 143.72 1.25 Million
10 Oct, 2024 135.0 145.0 134.3 141.08 1.13 Million
09 Oct, 2024 137.15 139.8 132.66 133.49 505.49 Thousand