Renaissance Global Limited (RGL.NS)

INR 112.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 109.5 111.05 106.0 106.65 150.27 Thousand
15 Mar, 2024 111.0 114.15 107.2 109.5 160.06 Thousand
14 Mar, 2024 103.0 114.05 102.55 110.9 183.11 Thousand
13 Mar, 2024 113.0 115.85 102.05 104.55 345.2 Thousand
12 Mar, 2024 117.4 117.95 111.85 113.4 254.35 Thousand
11 Mar, 2024 125.65 125.65 115.2 117.1 126.42 Thousand
07 Mar, 2024 124.7 125.85 122.0 123.9 88.58 Thousand
06 Mar, 2024 125.9 127.1 119.8 122.85 175.83 Thousand
05 Mar, 2024 130.15 130.65 124.15 125.9 191.17 Thousand
04 Mar, 2024 130.65 134.95 128.4 129.05 199.8 Thousand