Renaissance Global Limited (RGL.NS)

INR 180.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 109.85 111.35 107.35 108.75 247.17 Thousand
10 Jan, 2024 112.0 113.7 108.05 109.35 380.26 Thousand
09 Jan, 2024 106.9 115.65 106.9 110.65 1.31 Million
08 Jan, 2024 110.5 110.5 105.05 105.6 217.76 Thousand
05 Jan, 2024 114.45 115.5 108.7 109.7 547.36 Thousand
04 Jan, 2024 104.2 114.0 103.5 113.1 2.06 Million
03 Jan, 2024 104.4 104.7 103.15 103.45 91.95 Thousand
02 Jan, 2024 104.8 104.8 101.7 103.35 76.94 Thousand
01 Jan, 2024 104.55 105.0 103.05 103.95 46.19 Thousand
29 Dec, 2023 102.7 105.0 102.35 103.1 80.82 Thousand