Renaissance Global Limited (RGL.NS)
INR 117.25
(-3.62%)
INR 117.25
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 111.9 | 113.0 | 110.75 | 111.7 | 70.69 Thousand |
| 02 May, 2024 | 111.1 | 113.45 | 110.5 | 111.9 | 73.61 Thousand |
| 30 Apr, 2024 | 111.5 | 113.15 | 110.0 | 111.1 | 71.82 Thousand |
| 29 Apr, 2024 | 113.2 | 115.5 | 110.15 | 111.55 | 102.05 Thousand |
| 26 Apr, 2024 | 113.65 | 114.9 | 112.55 | 113.2 | 77.67 Thousand |
| 25 Apr, 2024 | 114.6 | 116.1 | 112.2 | 113.4 | 96.76 Thousand |
| 24 Apr, 2024 | 115.5 | 117.3 | 112.35 | 114.45 | 83.44 Thousand |
| 23 Apr, 2024 | 116.0 | 118.35 | 114.2 | 114.9 | 86.81 Thousand |
| 22 Apr, 2024 | 116.0 | 120.0 | 115.15 | 115.85 | 148.87 Thousand |
| 19 Apr, 2024 | 115.8 | 118.0 | 114.65 | 114.9 | 119.1 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY