Renaissance Global Limited (RGL.NS)

INR 180.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 125.65 125.65 115.2 117.1 126.42 Thousand
07 Mar, 2024 124.7 125.85 122.0 123.9 88.58 Thousand
06 Mar, 2024 125.9 127.1 119.8 122.85 175.83 Thousand
05 Mar, 2024 130.15 130.65 124.15 125.9 191.17 Thousand
04 Mar, 2024 130.65 134.95 128.4 129.05 199.8 Thousand
02 Mar, 2024 132.8 133.0 126.85 129.55 24.46 Thousand
01 Mar, 2024 132.55 133.75 130.55 131.15 100.26 Thousand
29 Feb, 2024 132.8 135.0 128.2 132.55 240.63 Thousand
28 Feb, 2024 136.65 137.7 130.3 131.55 308.51 Thousand
27 Feb, 2024 135.4 142.0 132.3 136.65 597.57 Thousand