Renaissance Global Limited (RGL.NS)
INR 117.25
(-3.62%)
INR 117.25
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 105.15 | 109.0 | 105.0 | 105.35 | 115.74 Thousand |
| 16 May, 2024 | 105.7 | 106.65 | 104.1 | 105.0 | 80.72 Thousand |
| 15 May, 2024 | 105.4 | 108.0 | 105.0 | 105.7 | 66.23 Thousand |
| 14 May, 2024 | 103.5 | 105.65 | 102.95 | 105.15 | 38.97 Thousand |
| 13 May, 2024 | 103.65 | 104.5 | 100.95 | 102.75 | 71.9 Thousand |
| 10 May, 2024 | 102.7 | 105.15 | 101.95 | 103.4 | 94.11 Thousand |
| 09 May, 2024 | 104.65 | 106.9 | 102.0 | 102.7 | 73.69 Thousand |
| 08 May, 2024 | 107.1 | 108.1 | 103.5 | 104.65 | 70.22 Thousand |
| 07 May, 2024 | 109.15 | 109.15 | 104.4 | 107.15 | 76.74 Thousand |
| 06 May, 2024 | 113.25 | 113.25 | 107.15 | 108.05 | 75.08 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY