Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 175.0 182.95 174.0 182.19 318.54 Thousand
18 Dec, 2024 180.0 181.89 176.2 180.07 510.85 Thousand
17 Dec, 2024 177.08 184.4 176.27 180.89 1.03 Million
16 Dec, 2024 181.99 183.89 175.36 177.08 305.14 Thousand
13 Dec, 2024 184.0 185.94 179.0 183.04 413.35 Thousand
12 Dec, 2024 185.19 188.72 183.39 185.29 262.34 Thousand
11 Dec, 2024 186.0 186.23 182.25 185.19 388.68 Thousand
10 Dec, 2024 185.12 187.49 182.35 185.51 332.86 Thousand
09 Dec, 2024 190.9 192.6 184.56 186.32 417.13 Thousand
06 Dec, 2024 185.5 190.88 183.0 189.64 1.21 Million