Renaissance Global Limited (RGL.NS)
INR 110.38
(-2.69%)
INR 110.38
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 105.0 | 106.8 | 103.15 | 105.5 | 177.82 Thousand |
| 31 May, 2024 | 98.9 | 104.0 | 98.9 | 103.05 | 135.18 Thousand |
| 30 May, 2024 | 103.0 | 103.0 | 94.5 | 97.55 | 331.84 Thousand |
| 29 May, 2024 | 103.15 | 103.95 | 101.0 | 101.6 | 93.6 Thousand |
| 28 May, 2024 | 103.0 | 103.6 | 101.1 | 101.7 | 74.53 Thousand |
| 27 May, 2024 | 102.8 | 103.75 | 101.5 | 102.0 | 83.57 Thousand |
| 24 May, 2024 | 104.95 | 106.6 | 101.85 | 102.8 | 79.6 Thousand |
| 23 May, 2024 | 106.8 | 106.8 | 101.65 | 103.7 | 84.73 Thousand |
| 22 May, 2024 | 107.45 | 107.45 | 105.1 | 105.35 | 49.93 Thousand |
| 21 May, 2024 | 106.65 | 108.2 | 105.25 | 106.5 | 55.44 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY