Renaissance Global Limited (RGL.NS)

INR 180.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 103.5 106.25 101.15 102.3 96.99 Thousand
27 Dec, 2023 106.35 107.65 102.8 103.5 69.27 Thousand
26 Dec, 2023 106.05 109.2 105.0 105.65 135.54 Thousand
22 Dec, 2023 105.5 109.2 105.15 106.1 165.13 Thousand
21 Dec, 2023 102.0 106.95 100.2 104.25 160.48 Thousand
20 Dec, 2023 106.55 109.9 103.0 103.8 396 Thousand
19 Dec, 2023 106.15 107.8 104.4 106.05 251.88 Thousand
18 Dec, 2023 102.5 111.55 102.5 105.5 630.92 Thousand
15 Dec, 2023 100.0 104.95 99.5 101.4 469.77 Thousand
14 Dec, 2023 99.35 101.35 98.25 100.25 172.68 Thousand