Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 172.4 185.0 170.81 182.45 1.2 Million
04 Nov, 2024 182.25 182.25 173.5 174.06 540.64 Thousand
01 Nov, 2024 179.8 181.7 178.11 179.83 393.23 Thousand
31 Oct, 2024 171.1 178.19 169.41 177.31 812.2 Thousand
30 Oct, 2024 165.0 176.4 164.96 171.01 1.17 Million
29 Oct, 2024 169.0 169.34 157.0 167.12 1.76 Million
28 Oct, 2024 169.09 174.79 164.52 170.64 1.02 Million
25 Oct, 2024 169.45 170.61 162.0 168.55 868.03 Thousand
24 Oct, 2024 170.57 173.48 166.15 168.52 1.31 Million
23 Oct, 2024 175.0 182.2 172.22 175.79 2.27 Million