Renaissance Global Limited (RGL.NS)

INR 110.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 115.25 116.5 112.25 113.7 104.95 Thousand
06 Feb, 2024 111.5 115.6 111.45 112.6 132.9 Thousand
05 Feb, 2024 115.0 116.6 110.5 110.95 154.46 Thousand
02 Feb, 2024 115.85 119.3 112.5 114.4 260.11 Thousand
01 Feb, 2024 114.8 116.35 112.8 113.65 112.48 Thousand
31 Jan, 2024 115.2 116.4 113.45 114.15 162.9 Thousand
30 Jan, 2024 114.0 116.85 112.8 114.35 152.87 Thousand
29 Jan, 2024 116.85 117.35 112.0 113.65 125.52 Thousand
25 Jan, 2024 113.65 116.85 113.65 115.75 142.28 Thousand
24 Jan, 2024 110.05 116.6 110.05 114.4 233.5 Thousand