Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 99.35 102.95 99.35 100.55 180.12 Thousand
20 Nov, 2023 102.5 103.35 98.7 99.25 263.68 Thousand
17 Nov, 2023 104.25 105.2 101.5 102.2 180.07 Thousand
16 Nov, 2023 102.65 105.5 102.25 104.25 146.8 Thousand
15 Nov, 2023 102.25 104.6 100.4 102.25 256.64 Thousand
13 Nov, 2023 104.35 104.35 101.0 101.45 138.07 Thousand
12 Nov, 2023 103.85 104.45 102.4 102.4 14.35 Thousand
10 Nov, 2023 106.0 108.0 99.0 102.4 804.14 Thousand
09 Nov, 2023 112.25 114.7 111.55 112.2 118.42 Thousand
08 Nov, 2023 116.55 117.2 110.15 112.1 213.84 Thousand