Renaissance Global Limited (RGL.NS)
INR 110.38
(-2.69%)
INR 110.38
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 118.0 | 118.85 | 110.1 | 111.65 | 209.35 Thousand |
| 20 Jan, 2024 | 116.7 | 119.3 | 115.55 | 117.45 | 156.22 Thousand |
| 19 Jan, 2024 | 120.0 | 122.0 | 116.3 | 117.25 | 396.52 Thousand |
| 18 Jan, 2024 | 110.1 | 119.0 | 110.1 | 118.4 | 1.12 Million |
| 17 Jan, 2024 | 111.0 | 113.45 | 108.8 | 110.1 | 147.07 Thousand |
| 16 Jan, 2024 | 114.3 | 114.3 | 110.1 | 112.3 | 182.58 Thousand |
| 15 Jan, 2024 | 114.5 | 116.25 | 112.0 | 112.6 | 148.06 Thousand |
| 12 Jan, 2024 | 108.75 | 115.75 | 108.75 | 113.95 | 591.99 Thousand |
| 11 Jan, 2024 | 109.85 | 111.35 | 107.35 | 108.75 | 247.17 Thousand |
| 10 Jan, 2024 | 112.0 | 113.7 | 108.05 | 109.35 | 380.26 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY