Renaissance Global Limited (RGL.NS)
INR 117.25
(-3.62%)
INR 117.25
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 125.05 | 127.0 | 110.4 | 113.2 | 472.46 Thousand |
| 20 Oct, 2023 | 128.0 | 130.85 | 122.9 | 124.05 | 788.73 Thousand |
| 19 Oct, 2023 | 126.5 | 131.9 | 124.1 | 128.55 | 2.07 Million |
| 18 Oct, 2023 | 117.45 | 127.0 | 115.45 | 123.9 | 2.19 Million |
| 17 Oct, 2023 | 114.0 | 116.0 | 112.0 | 112.85 | 290.69 Thousand |
| 16 Oct, 2023 | 108.0 | 113.9 | 107.9 | 112.0 | 411.63 Thousand |
| 13 Oct, 2023 | 106.0 | 110.0 | 105.0 | 107.9 | 163.65 Thousand |
| 12 Oct, 2023 | 108.7 | 109.0 | 105.5 | 106.0 | 79.9 Thousand |
| 11 Oct, 2023 | 106.35 | 108.45 | 106.25 | 107.75 | 88.55 Thousand |
| 10 Oct, 2023 | 103.0 | 107.15 | 103.0 | 106.2 | 85.92 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY