Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 118.85 118.9 114.5 115.85 102.15 Thousand
06 Nov, 2023 114.1 118.5 114.1 117.85 266.59 Thousand
03 Nov, 2023 116.25 116.95 113.5 114.1 144.36 Thousand
02 Nov, 2023 118.5 121.6 114.4 115.1 250.4 Thousand
01 Nov, 2023 114.7 118.2 111.8 116.75 329.3 Thousand
31 Oct, 2023 115.5 118.4 113.0 114.05 177.45 Thousand
30 Oct, 2023 115.6 118.5 114.3 115.95 154.17 Thousand
27 Oct, 2023 117.0 120.8 114.5 115.6 218.41 Thousand
26 Oct, 2023 116.55 117.45 109.3 114.95 405.19 Thousand
25 Oct, 2023 115.5 119.5 113.5 116.55 510.36 Thousand