Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 294.45 295.45 288.45 290.75 1.81 Million
18 Aug, 2024 294.45 295.45 288.45 290.75 167.68 Thousand
16 Aug, 2024 275.0 300.0 269.45 292.4 340.52 Thousand
15 Aug, 2024 275.0 300.0 269.45 292.4 340.52 Thousand
14 Aug, 2024 294.8 299.0 268.5 270.3 1.86 Million
13 Aug, 2024 290.0 302.15 282.0 283.4 1.86 Million
12 Aug, 2024 274.0 280.0 271.55 277.45 1.38 Million
11 Aug, 2024 274.0 280.0 271.55 277.45 210.23 Thousand
09 Aug, 2024 272.8 281.0 271.45 272.8 139.91 Thousand
08 Aug, 2024 271.0 275.0 268.1 269.5 96.16 Thousand