Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 207.6 211.5 204.95 209.78 59.81 Thousand
13 Jun, 2025 210.0 213.35 206.71 209.69 79.81 Thousand
12 Jun, 2025 215.5 218.84 208.94 213.16 103.71 Thousand
11 Jun, 2025 220.5 225.0 215.1 217.11 235.09 Thousand
10 Jun, 2025 211.0 221.0 207.04 219.25 411.59 Thousand
09 Jun, 2025 208.2 211.0 203.25 205.08 1.19 Million
06 Jun, 2025 202.55 208.14 200.69 206.55 175.48 Thousand
05 Jun, 2025 201.7 203.81 200.4 201.76 42.46 Thousand
04 Jun, 2025 207.0 207.0 198.76 200.42 123.71 Thousand
03 Jun, 2025 203.5 207.5 202.08 204.25 173.03 Thousand