Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 222.35 222.8 215.8 217.45 36.77 Thousand
02 Dec, 2025 221.0 230.81 218.27 221.39 411.27 Thousand
01 Dec, 2025 211.3 227.12 211.3 218.36 316.58 Thousand
28 Nov, 2025 215.18 221.9 211.25 213.43 196.28 Thousand
27 Nov, 2025 210.86 221.34 209.8 215.18 588.36 Thousand
26 Nov, 2025 190.8 227.58 185.17 214.54 2.91 Million
25 Nov, 2025 189.8 191.39 186.0 189.65 35.71 Thousand
24 Nov, 2025 189.35 194.9 188.41 189.85 24.65 Thousand
21 Nov, 2025 196.89 197.0 190.35 191.28 30.34 Thousand
20 Nov, 2025 199.74 200.11 195.45 196.69 28.73 Thousand