Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 253.4 254.87 248.8 249.99 98.6 Thousand
16 Jan, 2025 250.6 256.4 249.59 254.02 65.81 Thousand
15 Jan, 2025 246.1 250.6 246.0 248.03 48.57 Thousand
14 Jan, 2025 244.0 249.0 241.27 247.29 139.08 Thousand
13 Jan, 2025 247.57 248.72 240.0 241.29 514.38 Thousand
10 Jan, 2025 262.95 263.0 250.0 251.27 212.32 Thousand
09 Jan, 2025 260.0 268.0 258.02 261.31 366.76 Thousand
08 Jan, 2025 263.3 264.79 257.5 260.69 269.37 Thousand
07 Jan, 2025 258.8 266.6 256.81 260.46 1.58 Million
06 Jan, 2025 267.0 268.55 252.7 256.22 227.15 Thousand