Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 199.74 202.0 199.34 200.32 12.75 Thousand
18 Nov, 2025 202.3 205.0 196.91 201.25 55.38 Thousand
17 Nov, 2025 204.9 205.8 201.1 202.28 17.7 Thousand
14 Nov, 2025 208.0 209.04 203.5 204.26 32.45 Thousand
13 Nov, 2025 206.8 211.0 201.8 208.38 65.21 Thousand
12 Nov, 2025 203.0 217.64 203.0 208.32 759.49 Thousand
11 Nov, 2025 200.65 206.5 195.0 202.02 1.73 Million
10 Nov, 2025 199.14 202.51 187.86 200.85 53.22 Thousand
07 Nov, 2025 199.75 199.9 194.11 199.14 25.91 Thousand
06 Nov, 2025 200.0 200.99 198.08 199.96 42.28 Thousand