Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 259.8 271.5 259.8 267.06 377.88 Thousand
02 Jan, 2025 260.5 266.4 254.6 258.9 646.69 Thousand
01 Jan, 2025 248.45 264.5 247.11 258.42 2.3 Million
31 Dec, 2024 248.4 248.7 245.2 247.95 59.83 Thousand
30 Dec, 2024 246.2 252.15 244.35 248.8 155.41 Thousand
27 Dec, 2024 252.15 253.6 245.5 247.95 262.58 Thousand
26 Dec, 2024 253.0 257.3 250.05 251.5 549.79 Thousand
24 Dec, 2024 250.0 254.95 250.0 252.4 228.12 Thousand
23 Dec, 2024 254.9 255.4 245.9 249.2 228.89 Thousand
20 Dec, 2024 264.15 267.25 250.65 252.15 430.67 Thousand