Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 256.0 264.0 254.1 263.0 419.48 Thousand
18 Dec, 2024 257.35 262.4 256.6 259.3 2.92 Million
17 Dec, 2024 270.5 275.0 255.0 257.35 3.27 Million
16 Dec, 2024 279.8 279.8 267.2 270.1 391.91 Thousand
13 Dec, 2024 281.8 288.65 275.05 278.45 729.99 Thousand
12 Dec, 2024 279.6 289.5 277.65 281.8 1 Million
11 Dec, 2024 278.8 282.2 267.1 277.2 1.56 Million
10 Dec, 2024 268.7 277.05 260.0 272.85 817.15 Thousand
09 Dec, 2024 269.0 269.9 266.0 267.8 173.87 Thousand
06 Dec, 2024 270.25 272.45 266.2 268.8 552.39 Thousand