Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 199.56 199.56 199.56 199.56 -
04 Nov, 2025 201.9 201.9 197.1 199.56 21.75 Thousand
03 Nov, 2025 197.31 202.72 195.42 201.54 55.67 Thousand
31 Oct, 2025 193.21 200.05 191.65 196.78 55.7 Thousand
30 Oct, 2025 192.0 194.21 189.61 193.37 41.9 Thousand
29 Oct, 2025 189.84 202.16 189.84 192.47 538.76 Thousand
28 Oct, 2025 184.0 194.04 182.62 189.08 78.53 Thousand
27 Oct, 2025 182.75 187.4 165.15 185.32 57.73 Thousand
24 Oct, 2025 184.0 185.39 180.22 182.03 40.54 Thousand
23 Oct, 2025 185.47 186.05 181.44 184.54 60.37 Thousand