Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 187.0 188.39 182.1 182.92 49.06 Thousand
06 Oct, 2025 189.85 190.79 186.01 186.54 22.54 Thousand
03 Oct, 2025 185.95 190.51 184.93 189.3 84.19 Thousand
02 Oct, 2025 185.09 185.09 185.09 185.09 -
01 Oct, 2025 186.2 187.89 183.02 185.09 20.2 Thousand
30 Sep, 2025 178.1 186.75 178.1 184.04 45.27 Thousand
29 Sep, 2025 193.33 193.33 176.6 178.1 287.63 Thousand
26 Sep, 2025 197.2 197.66 190.11 192.11 37.47 Thousand
25 Sep, 2025 195.0 201.0 195.0 198.19 28.12 Thousand
24 Sep, 2025 195.98 199.8 195.48 196.0 18.44 Thousand