Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 256.65 256.65 249.0 250.95 148.95 Thousand
19 Nov, 2024 260.5 266.05 255.0 256.4 401.16 Thousand
18 Nov, 2024 263.0 264.85 258.1 260.2 161.73 Thousand
14 Nov, 2024 260.9 268.0 259.0 259.75 229.96 Thousand
13 Nov, 2024 264.1 264.7 259.0 260.55 177.37 Thousand
12 Nov, 2024 263.85 278.95 262.05 263.0 701.74 Thousand
11 Nov, 2024 269.9 276.5 263.0 263.95 537.57 Thousand
08 Nov, 2024 272.4 283.05 265.0 266.85 424.18 Thousand
07 Nov, 2024 273.0 283.0 270.0 270.9 237.52 Thousand
06 Nov, 2024 266.0 284.5 264.95 273.15 574.95 Thousand