Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 280.15 282.8 266.0 269.8 113 Thousand
21 Oct, 2024 278.9 282.0 275.6 278.95 166.54 Thousand
18 Oct, 2024 282.95 282.95 275.3 278.4 369.17 Thousand
17 Oct, 2024 278.8 287.45 273.2 281.95 503.04 Thousand
16 Oct, 2024 274.9 279.0 273.4 278.05 137.41 Thousand
15 Oct, 2024 278.4 279.25 274.15 275.75 130.57 Thousand
14 Oct, 2024 279.0 280.0 270.05 277.25 268.22 Thousand
11 Oct, 2024 271.1 279.0 271.1 275.1 99.88 Thousand
10 Oct, 2024 272.8 282.65 270.0 272.65 235.68 Thousand
09 Oct, 2024 267.45 289.95 267.45 271.1 374.46 Thousand