Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 196.1 201.99 193.88 199.59 42.98 Thousand
08 Sep, 2025 189.5 199.39 189.5 196.1 87.21 Thousand
05 Sep, 2025 191.05 194.12 185.81 189.49 55.82 Thousand
04 Sep, 2025 195.69 196.6 192.32 192.98 25.5 Thousand
03 Sep, 2025 195.95 198.47 192.6 194.39 51.98 Thousand
02 Sep, 2025 193.45 199.0 191.81 195.95 32.21 Thousand
01 Sep, 2025 194.04 195.44 190.0 192.55 37.35 Thousand
29 Aug, 2025 194.3 195.71 191.25 193.27 22.05 Thousand
28 Aug, 2025 198.0 198.0 192.33 193.02 30.93 Thousand
27 Aug, 2025 197.15 197.15 197.15 197.15 -