Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 260.8 275.0 260.1 268.8 579.09 Thousand
07 Oct, 2024 266.7 271.25 252.2 256.55 615 Thousand
04 Oct, 2024 267.0 272.0 261.35 266.7 423.63 Thousand
03 Oct, 2024 272.0 274.9 263.0 265.3 437.01 Thousand
01 Oct, 2024 276.45 280.7 272.1 274.2 267.11 Thousand
30 Sep, 2024 275.0 278.9 269.65 275.05 306.88 Thousand
27 Sep, 2024 276.7 286.2 272.05 274.3 930.32 Thousand
26 Sep, 2024 280.0 281.0 272.3 275.9 249.94 Thousand
25 Sep, 2024 276.5 281.7 276.0 280.1 201.28 Thousand
24 Sep, 2024 283.05 289.95 278.5 280.05 767.97 Thousand