Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 201.38 201.59 196.1 197.15 40.19 Thousand
25 Aug, 2025 202.86 203.84 200.5 201.38 16.15 Thousand
22 Aug, 2025 208.36 208.36 200.3 201.88 45.12 Thousand
21 Aug, 2025 207.45 210.85 206.0 208.63 26.38 Thousand
20 Aug, 2025 210.75 210.76 205.12 206.96 42.28 Thousand
19 Aug, 2025 199.61 214.4 199.56 210.76 478.6 Thousand
18 Aug, 2025 196.4 202.14 195.73 199.61 40.81 Thousand
14 Aug, 2025 198.65 202.6 191.6 196.61 48.1 Thousand
13 Aug, 2025 201.2 202.9 197.21 198.73 62 Thousand
12 Aug, 2025 200.04 201.9 197.85 201.03 25.14 Thousand