Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 198.05 | 201.9 | 196.27 | 197.47 | 32.76 Thousand |
| 22 Sep, 2025 | 196.6 | 198.94 | 195.31 | 198.3 | 15.38 Thousand |
| 19 Sep, 2025 | 200.9 | 200.95 | 196.1 | 196.95 | 23.24 Thousand |
| 18 Sep, 2025 | 200.33 | 202.0 | 198.9 | 200.17 | 29.62 Thousand |
| 17 Sep, 2025 | 201.63 | 202.59 | 199.06 | 200.3 | 39.12 Thousand |
| 16 Sep, 2025 | 201.9 | 202.9 | 200.21 | 201.63 | 19.9 Thousand |
| 15 Sep, 2025 | 198.72 | 203.5 | 198.72 | 201.95 | 28.81 Thousand |
| 12 Sep, 2025 | 201.3 | 204.45 | 196.0 | 200.73 | 39.98 Thousand |
| 11 Sep, 2025 | 195.65 | 205.48 | 195.65 | 200.17 | 53.16 Thousand |
| 10 Sep, 2025 | 197.6 | 200.4 | 194.85 | 196.25 | 30.35 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO