Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 189.2 | 189.2 | 181.28 | 184.18 | 12.15 Thousand |
| 20 Oct, 2025 | 181.6 | 183.99 | 179.0 | 182.42 | 32.16 Thousand |
| 17 Oct, 2025 | 183.33 | 188.5 | 179.3 | 180.63 | 68.11 Thousand |
| 16 Oct, 2025 | 183.0 | 186.47 | 180.2 | 182.96 | 32.1 Thousand |
| 15 Oct, 2025 | 181.3 | 183.0 | 178.66 | 181.83 | 21.16 Thousand |
| 14 Oct, 2025 | 180.5 | 182.79 | 176.55 | 180.45 | 153.32 Thousand |
| 13 Oct, 2025 | 180.0 | 183.0 | 179.82 | 182.05 | 26.08 Thousand |
| 10 Oct, 2025 | 182.6 | 183.75 | 181.0 | 181.6 | 26.44 Thousand |
| 09 Oct, 2025 | 183.1 | 184.79 | 180.42 | 181.67 | 45.26 Thousand |
| 08 Oct, 2025 | 183.0 | 184.85 | 181.1 | 182.37 | 53.65 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO