Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 200.03 203.23 198.1 199.84 53.83 Thousand
08 Aug, 2025 204.4 204.4 198.05 199.73 33.6 Thousand
07 Aug, 2025 202.81 206.79 199.0 204.37 49.11 Thousand
06 Aug, 2025 208.98 211.44 199.97 202.81 113.93 Thousand
05 Aug, 2025 215.88 216.94 208.98 210.37 45.53 Thousand
04 Aug, 2025 213.5 219.39 211.17 216.05 360.94 Thousand
01 Aug, 2025 217.01 221.34 212.01 215.06 39.87 Thousand
31 Jul, 2025 222.0 227.0 216.32 219.34 71.34 Thousand
30 Jul, 2025 219.9 232.55 219.79 224.98 145.32 Thousand
29 Jul, 2025 222.97 222.97 216.85 220.25 55.39 Thousand