Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 245.4 | 245.49 | 239.22 | 241.13 | 66.47 Thousand |
| 11 Jul, 2025 | 245.7 | 247.8 | 240.78 | 243.23 | 151.11 Thousand |
| 10 Jul, 2025 | 246.0 | 247.37 | 239.63 | 244.07 | 110.52 Thousand |
| 09 Jul, 2025 | 242.9 | 247.37 | 240.99 | 244.32 | 457.94 Thousand |
| 08 Jul, 2025 | 238.63 | 243.0 | 232.05 | 240.63 | 176.04 Thousand |
| 07 Jul, 2025 | 243.0 | 243.0 | 238.1 | 239.71 | 76.4 Thousand |
| 04 Jul, 2025 | 240.4 | 251.0 | 239.12 | 243.13 | 617.21 Thousand |
| 03 Jul, 2025 | 240.0 | 245.59 | 237.59 | 242.81 | 320.55 Thousand |
| 02 Jul, 2025 | 236.75 | 241.5 | 234.06 | 239.35 | 137.91 Thousand |
| 01 Jul, 2025 | 238.0 | 241.0 | 231.88 | 235.78 | 76.14 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO