Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 280.95 282.45 276.75 278.15 104.73 Thousand
10 Sep, 2024 271.6 285.0 270.3 280.45 957.85 Thousand
09 Sep, 2024 272.3 275.5 265.1 274.15 957.85 Thousand
08 Sep, 2024 272.3 275.5 265.1 274.15 241.91 Thousand
06 Sep, 2024 274.05 278.7 270.05 275.6 385.08 Thousand
05 Sep, 2024 261.7 280.65 261.7 276.2 625.9 Thousand
04 Sep, 2024 260.05 266.9 259.5 261.4 985.27 Thousand
03 Sep, 2024 263.75 269.5 260.05 260.25 985.27 Thousand
02 Sep, 2024 266.9 267.25 261.0 262.85 617.19 Thousand
01 Sep, 2024 266.9 267.25 261.0 262.85 153.6 Thousand