Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 266.65 268.0 264.0 265.9 66.29 Thousand
29 Aug, 2024 267.45 268.7 262.5 265.3 104 Thousand
28 Aug, 2024 268.15 269.4 265.1 266.75 104 Thousand
27 Aug, 2024 267.6 270.5 266.1 267.9 132.63 Thousand
26 Aug, 2024 267.1 271.6 265.85 266.95 158.31 Thousand
25 Aug, 2024 267.1 271.6 265.85 266.95 158.31 Thousand
23 Aug, 2024 265.75 269.65 265.2 266.3 171.95 Thousand
22 Aug, 2024 264.95 269.65 264.15 265.55 504.48 Thousand
21 Aug, 2024 295.0 295.0 262.5 263.8 2.14 Million
20 Aug, 2024 288.0 298.4 281.1 282.8 2.14 Million