Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 229.0 247.38 227.52 237.0 819.01 Thousand
27 Jun, 2025 214.2 232.0 212.4 228.77 334.41 Thousand
26 Jun, 2025 210.95 217.08 208.48 213.11 97.19 Thousand
25 Jun, 2025 207.95 212.22 206.23 210.54 59.8 Thousand
24 Jun, 2025 210.25 211.41 206.1 206.9 47.2 Thousand
23 Jun, 2025 201.75 210.5 201.54 209.07 47.13 Thousand
20 Jun, 2025 200.06 207.52 199.84 205.79 90.59 Thousand
19 Jun, 2025 205.46 207.1 197.1 200.94 97.08 Thousand
18 Jun, 2025 205.0 209.39 202.67 205.81 100.36 Thousand
17 Jun, 2025 210.5 213.54 203.41 205.0 68.24 Thousand