Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 276.0 277.5 267.5 272.6 223.41 Thousand
06 Aug, 2024 271.8 283.65 266.5 269.3 579.66 Thousand
05 Aug, 2024 270.35 277.95 264.25 267.85 304.1 Thousand
02 Aug, 2024 274.95 285.0 274.85 283.3 246.77 Thousand
01 Aug, 2024 288.5 290.2 272.7 277.15 1.04 Million
31 Jul, 2024 289.65 295.0 284.05 286.65 567.18 Thousand
30 Jul, 2024 293.65 296.5 289.0 289.55 497.88 Thousand
29 Jul, 2024 292.0 295.45 290.35 292.7 120.12 Thousand
26 Jul, 2024 283.55 296.0 283.55 290.55 725.62 Thousand
25 Jul, 2024 284.6 288.8 281.8 285.6 354.79 Thousand