Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 195.5 | 207.75 | 192.66 | 202.88 | 307.05 Thousand |
| 30 May, 2025 | 194.9 | 197.4 | 191.19 | 196.2 | 93.38 Thousand |
| 29 May, 2025 | 197.9 | 197.9 | 192.46 | 194.13 | 51.51 Thousand |
| 28 May, 2025 | 197.93 | 197.99 | 190.25 | 195.78 | 66.15 Thousand |
| 27 May, 2025 | 193.05 | 198.0 | 190.47 | 196.94 | 57.81 Thousand |
| 26 May, 2025 | 195.0 | 197.1 | 190.67 | 193.31 | 76.05 Thousand |
| 23 May, 2025 | 191.71 | 198.6 | 191.71 | 194.89 | 79.92 Thousand |
| 22 May, 2025 | 192.3 | 193.95 | 189.1 | 191.63 | 41.86 Thousand |
| 21 May, 2025 | 188.56 | 194.0 | 185.7 | 192.4 | 87.91 Thousand |
| 20 May, 2025 | 193.82 | 194.0 | 186.5 | 187.53 | 83.22 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO