Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 178.3 185.4 174.41 184.79 132.69 Thousand
02 May, 2025 179.73 180.85 177.03 177.91 34.44 Thousand
30 Apr, 2025 183.19 183.77 178.0 179.73 66.62 Thousand
29 Apr, 2025 183.3 185.0 179.24 182.9 89.03 Thousand
28 Apr, 2025 185.9 185.9 181.81 182.42 99.87 Thousand
25 Apr, 2025 199.8 199.8 185.5 186.14 141.86 Thousand
24 Apr, 2025 198.0 201.6 195.82 197.57 102.04 Thousand
23 Apr, 2025 197.95 197.96 191.77 197.19 68.5 Thousand
22 Apr, 2025 195.95 198.5 193.6 195.93 116.1 Thousand
21 Apr, 2025 195.35 196.44 192.68 194.97 95.75 Thousand