Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 189.45 | 195.99 | 188.91 | 194.83 | 71.58 Thousand |
| 28 Mar, 2025 | 185.0 | 194.0 | 184.7 | 189.02 | 159.2 Thousand |
| 27 Mar, 2025 | 187.05 | 190.7 | 183.0 | 184.62 | 196.25 Thousand |
| 26 Mar, 2025 | 193.65 | 193.65 | 185.5 | 187.75 | 185.46 Thousand |
| 25 Mar, 2025 | 204.0 | 205.0 | 190.21 | 191.71 | 237.84 Thousand |
| 24 Mar, 2025 | 198.01 | 203.95 | 198.01 | 202.77 | 649.28 Thousand |
| 21 Mar, 2025 | 190.73 | 199.6 | 190.0 | 197.64 | 162.9 Thousand |
| 20 Mar, 2025 | 194.0 | 197.25 | 189.77 | 190.73 | 186.39 Thousand |
| 19 Mar, 2025 | 192.9 | 196.5 | 192.0 | 193.02 | 142.98 Thousand |
| 18 Mar, 2025 | 187.73 | 187.73 | 187.73 | 187.73 | - |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO