Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 192.8 194.65 185.79 187.73 274.2 Thousand
13 Mar, 2025 194.9 195.99 189.0 190.46 112.37 Thousand
12 Mar, 2025 198.0 200.59 192.97 193.91 721.36 Thousand
11 Mar, 2025 191.2 199.7 189.1 198.67 741.36 Thousand
10 Mar, 2025 205.15 212.0 194.0 195.64 88.8 Thousand
07 Mar, 2025 201.6 210.65 198.35 206.83 107.3 Thousand
06 Mar, 2025 201.0 206.0 200.55 202.03 71.76 Thousand
05 Mar, 2025 194.0 205.0 194.0 201.75 107.39 Thousand
04 Mar, 2025 186.2 198.0 183.01 194.01 98.59 Thousand
03 Mar, 2025 198.15 199.29 184.93 190.92 194.31 Thousand