Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 221.45 | 223.37 | 214.05 | 216.96 | 91.38 Thousand |
| 12 Feb, 2025 | 223.0 | 223.19 | 211.0 | 221.42 | 213.65 Thousand |
| 11 Feb, 2025 | 237.0 | 237.0 | 221.0 | 224.26 | 382.05 Thousand |
| 10 Feb, 2025 | 242.6 | 242.6 | 230.0 | 232.44 | 72.62 Thousand |
| 07 Feb, 2025 | 245.4 | 246.01 | 238.0 | 239.8 | 148.54 Thousand |
| 06 Feb, 2025 | 251.84 | 251.84 | 243.21 | 244.3 | 164.31 Thousand |
| 05 Feb, 2025 | 241.0 | 253.07 | 241.0 | 244.8 | 130.47 Thousand |
| 04 Feb, 2025 | 241.35 | 245.3 | 239.61 | 243.21 | 46.61 Thousand |
| 03 Feb, 2025 | 240.1 | 242.77 | 235.25 | 238.19 | 542.2 Thousand |
| 01 Feb, 2025 | 245.0 | 250.03 | 242.05 | 244.36 | 54.77 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO